Russell 2000 Value Total Return Level History

Russell 2000 Value Total Return (^RUJTR)

23746.16 +22.36 (+0.09%) USD | Oct 28, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 28, 2026	23746.16	23746.16	23746.16	23746.16
Oct 27, 2026	23723.81	23723.81	23723.81	23723.81
Oct 26, 2026	23591.76	23591.76	23591.76	23591.76
Oct 23, 2026	23548.31	23548.31	23548.31	23548.31
Oct 22, 2026	23577.83	23577.83	23577.83	23577.83
Oct 21, 2026	23306.46	23306.46	23306.46	23306.46
Oct 20, 2026	23313.92	23313.92	23313.92	23313.92
Oct 19, 2026	22965.93	22965.93	22965.93	22965.93
Oct 16, 2026	23066.29	23066.29	23066.29	23066.29
Oct 15, 2026	23264.93	23264.93	23264.93	23264.93
Oct 14, 2026	22949.52	22949.52	22949.52	22949.52
Oct 13, 2026	23308.40	23308.40	23308.40	23308.40
Oct 12, 2026	23310.04	23310.04	23310.04	23310.04
Oct 09, 2026	23303.58	23303.58	23303.58	23303.58
Oct 08, 2026	23319.27	23319.27	23319.27	23319.27
Oct 07, 2026	23186.82	23186.82	23186.82	23186.82
Oct 06, 2026	23463.75	23463.75	23463.75	23463.75
Oct 05, 2026	23537.62	23537.62	23537.62	23537.62
Oct 02, 2026	23458.82	23458.82	23458.82	23458.82
Oct 01, 2026	23258.73	23258.73	23258.73	23258.73
Sep 30, 2026	23137.07	23137.07	23137.07	23137.07
Sep 29, 2026	23284.96	23284.96	23284.96	23284.96
Sep 28, 2026	23378.61	23378.61	23378.61	23378.61
Sep 25, 2026	23577.68	23577.68	23577.68	23577.68
Sep 24, 2026	23542.55	23542.55	23542.55	23542.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median